
Co jest atrakcyjnego w rynku akcji?
Rynek akcji charakteryzuje się wysoką dynamiką i otwiera wiele możliwości dla inwestorów. Z reguły akcje nadają się do transakcji średnio- i długoterminowych. Jednocześnie na papiery wartościowe wpływają różne wydarzenia mające miejsce na rynku. Notowania mogą rosnąć lub spadać na wieść o zyskach emitentów, ze względu na wypuszczanie nowych towarów na rynek i zmiany w notowaniach akcji konkurencyjnych spółek.
TABELA INSTRUMENTÓW
Instrument | Zapytaj | Oferta | Wielkość kroku w partiach | Maksymalna dźwignia | Otwarcie | Zamknięcie | Działania | |
---|---|---|---|---|---|---|---|---|
Alcoa Corp | 14.2 (± 0.7%) |
34.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Altaba (Yahoo) | 14.7 (± 0.4%) |
36.1 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
DowDuPont Inc | 24.1 (± 0.3%) |
35.1 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
GlaxoSmithKline PLC | 15.2 (± 0.6%) |
54.8 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
L'Oreal | 24.6 (± 0.4%) |
16.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
MICEX | 20.9 (± 0.1%) |
43.4 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
The Goodyear Tire & Rubber Company | 23.7 (± 0.8%) |
32.4 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Uralkaliy | 21.1 (± 0.4%) |
36.6 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Moet Hennessy Louis Vuitton | 11 (± 0.3%) |
37.5 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
NVIDIA Corp | 15.3 (± 0.6%) |
55.3 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Apple Inc | 25.3 (± 0.3%) |
27.5 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Admiral Group | 13.7 (± 0.7%) |
31.7 (± 0.7%) |
GBP | 0.0001 | 1 : 20 | 7 : 15 | 15 : 15 | |
Adidas | 13.4 (± 0.5%) |
37.3 (± 0.6%) |
EUR | 0.001 | 1 : 20 | 7 : 15 | 15 : 15 | |
American International Group Inc | 11.4 (± 0.7%) |
25.3 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Airbus Group | 24.2 (± 0.6%) |
25.2 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Amazon.com Inc | 25.6 (± 0.6%) |
28.7 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Tatneft | 24.4 (± 0.7%) |
56.2 (± 0.4%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Aviva PLC | 10.5 (± 0.3%) |
54.3 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
American Express Company | 10.5 (± 0.7%) |
18.8 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Boeing Company | 11.3 (± 0.2%) |
32.8 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Bank of America Corporation | 14.5 (± 0.1%) |
29.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Barclays PLC | 18.3 (± 0.1%) |
34.1 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
British American Tobacco | 21.5 (± 0.8%) |
50.4 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Bayer | 16.1 (± 0.5%) |
38.5 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Bankia | 15.4 (± 0.8%) |
30.5 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
BMW | 21.6 (± 0.1%) |
48 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Danone | 16.2 (± 0.2%) |
54.8 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Burberry Group | 16.6 (± 0.3%) |
18.1 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Centrica PLC | 23.6 (± 0.5%) |
29.8 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Caterpillar Inc | 16.4 (± 0.4%) |
25.6 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Severstal | 17 (± 0.7%) |
39.2 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Continental | 10.8 (± 0.3%) |
22.2 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Cisco Systems Inc | 20.6 (± 0.5%) |
21.9 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Chevron Corporation | 20.4 (± 0.2%) |
44.1 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
EI du Pont de Nemours and Company | 24.2 (± 0.4%) |
48.3 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Walt Disney Company | 15.4 (± 0.7%) |
27.7 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Deutsche Post | 16.4 (± 0.4%) |
55.2 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Deutsche Telekom | 11.2 (± 0.8%) |
49.7 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
eBay Inc | 18.3 (± 0.8%) |
43.7 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Freeport-McMoran Copper & Gold Inc | 16.9 (± 0.3%) |
35.1 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
FedEx Corporation | 10.3 (± 0.3%) |
52.9 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Total | 25.5 (± 0.6%) |
55.6 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Gas Natural SDG | 23.5 (± 0.6%) |
41.5 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Gazprom | 22.6 (± 0.4%) |
51.7 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
General Electric Company | 15.8 (± 0.5%) |
16.4 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Glencore PLC | 14.7 (± 0.1%) |
53.3 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Norilskiy Nickel | 10.6 (± 0.6%) |
17.7 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Alphabet Inc C | 10.9 (± 0.8%) |
34.1 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
GlaxoSmitdKline PLC | 14.9 (± 0.1%) |
40.2 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
tde Goodyear Tire & Rubber Company | 20.6 (± 0.7%) |
40.4 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Halliburton Company | 15.8 (± 0.4%) |
22.8 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Home Depot Inc | 22.1 (± 0.5%) |
45.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Henkel & Co KGaA | 12.3 (± 0.6%) |
16.8 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
HP Inc | 12.9 (± 0.8%) |
52.9 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
International Business Machines | 21.6 (± 0.5%) |
48.5 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Intel Corporation | 13.7 (± 0.5%) |
34.1 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
International Paper Company | 14.9 (± 0.4%) |
46.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Johnson & Johnson | 24.8 (± 0.2%) |
55.2 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
JPMorgan Chase & Co | 21.8 (± 0.4%) |
54.8 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Coca-Cola Company | 16.7 (± 0.1%) |
23 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Kraton Performance Polymers | 11.4 (± 0.8%) |
56.8 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Legal & General Group PLC | 19.6 (± 0.4%) |
37.9 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Lukoil | 14.3 (± 0.8%) |
41.3 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Lloyds Banking Group PLC | 14.6 (± 0.6%) |
48.6 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Mapfre | 15.7 (± 0.1%) |
54.7 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Moet Henenssy Louis Vuitton | 21 (± 0.2%) |
23.2 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
McDonalds Corporation | 14.9 (± 0.6%) |
51.7 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Magnit | 14.8 (± 0.7%) |
17.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
3M Company | 17.6 (± 0.6%) |
52.9 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Altria Group | 22.5 (± 0.8%) |
19.2 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Merck & Company Inc | 17.7 (± 0.7%) |
21.2 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Microsoft Corporation | 13.4 (± 0.3%) |
54.7 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Mechel preferred | 24.8 (± 0.4%) |
57.2 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
L"Oreal | 15.5 (± 0.6%) |
46.5 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Oracle Corporation | 16.5 (± 0.7%) |
17.9 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
PepsiCo Inc | 26.8 (± 0.3%) |
24.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Pfizer Inc | 10.9 (± 0.8%) |
31.5 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Procter & Gamble Company | 12.3 (± 0.4%) |
51.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Polus Zoloto | 15.3 (± 0.1%) |
18.8 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Prudential PLC | 11.9 (± 0.3%) |
24.8 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Qualcomm Incorporated | 16.6 (± 0.7%) |
29.9 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Royal Bank of Scotland Group PLC | 21.4 (± 0.7%) |
50.3 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Repsol | 21.2 (± 0.6%) |
47.3 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Renault | 16.7 (± 0.5%) |
39.4 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Rosneft | 24.3 (± 0.1%) |
20.9 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Rolls-Royce Holdings | 12.9 (± 0.7%) |
52 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Rostelecom | 11.4 (± 0.4%) |
54.5 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Sberbank | 19.8 (± 0.6%) |
19.8 (± 0.5%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
J Sainsbury PLC | 16.6 (± 0.6%) |
45.5 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Starbucks Corporation | 21.2 (± 0.5%) |
40.6 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Gazprom Neft | 18.6 (± 0.3%) |
48.6 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Siemens | 18.5 (± 0.8%) |
16 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Schneider Electric | 18.5 (± 0.1%) |
39.6 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
AT&T Inc | 23.1 (± 0.7%) |
34.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Telefonica SA | 14.7 (± 0.7%) |
45.4 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Tesco PLC | 23.6 (± 0.4%) |
45.3 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Tesla | 21 (± 0.4%) |
25.7 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Peugeot | 26.9 (± 0.8%) |
50.5 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
United Parcel Service Inc | 15.3 (± 0.2%) |
35.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
United Technologies Corporation | 21.7 (± 0.1%) |
41.7 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Visa Inc | 22.5 (± 0.5%) |
45.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Volkswagen | 21.5 (± 0.3%) |
17.3 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
VTB Bank | 13.8 (± 0.5%) |
46.1 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Verizon Communications Inc | 20.9 (± 0.6%) |
43 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Wells Fargo & Company | 15.8 (± 0.6%) |
35.6 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Wal-Mart Stores Inc | 12.7 (± 0.2%) |
54.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Exxon Mobil Corporation | 26.1 (± 0.6%) |
46.3 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 |
* godziny otwarcia i zamknięcia są oznaczone UTC +0