
Co jest atrakcyjnego w rynku akcji?
Rynek akcji charakteryzuje się wysoką dynamiką i otwiera wiele możliwości dla inwestorów. Z reguły akcje nadają się do transakcji średnio- i długoterminowych. Jednocześnie na papiery wartościowe wpływają różne wydarzenia mające miejsce na rynku. Notowania mogą rosnąć lub spadać na wieść o zyskach emitentów, ze względu na wypuszczanie nowych towarów na rynek i zmiany w notowaniach akcji konkurencyjnych spółek.
TABELA INSTRUMENTÓW
Instrument | Zapytaj | Oferta | Wielkość kroku w partiach | Maksymalna dźwignia | Otwarcie | Zamknięcie | Działania | |
---|---|---|---|---|---|---|---|---|
Alcoa Corp | 20.3 (± 0.5%) |
19.6 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Altaba (Yahoo) | 21.3 (± 0.7%) |
56.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
DowDuPont Inc | 11.5 (± 0.5%) |
21.3 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
GlaxoSmithKline PLC | 17 (± 0.4%) |
28.2 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
L'Oreal | 21.9 (± 0.3%) |
47.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
MICEX | 15.4 (± 0.5%) |
42 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
The Goodyear Tire & Rubber Company | 22.8 (± 0.5%) |
54.6 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Uralkaliy | 12.4 (± 0.5%) |
34.3 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Moet Hennessy Louis Vuitton | 25.7 (± 0.3%) |
45.7 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
NVIDIA Corp | 24.3 (± 0.7%) |
41.9 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Apple Inc | 26.7 (± 0.2%) |
25.3 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Admiral Group | 11 (± 0.8%) |
25 (± 0.7%) |
GBP | 0.0001 | 1 : 20 | 7 : 15 | 15 : 15 | |
Adidas | 10.7 (± 0.3%) |
24.9 (± 0.7%) |
EUR | 0.001 | 1 : 20 | 7 : 15 | 15 : 15 | |
American International Group Inc | 15.4 (± 0.2%) |
41.8 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Airbus Group | 13 (± 0.3%) |
17.1 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Amazon.com Inc | 13.3 (± 0.1%) |
26.6 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Tatneft | 19.4 (± 0.1%) |
20.4 (± 0.5%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Aviva PLC | 21.4 (± 0.2%) |
56.8 (± 0.3%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
American Express Company | 22 (± 0.1%) |
31.9 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Boeing Company | 15.4 (± 0.7%) |
42.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Bank of America Corporation | 11.3 (± 0.1%) |
21.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Barclays PLC | 12.2 (± 0.5%) |
17.5 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
British American Tobacco | 16 (± 0.1%) |
46.4 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Bayer | 12.5 (± 0.1%) |
54.2 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Bankia | 18.3 (± 0.2%) |
38 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
BMW | 15.3 (± 0.7%) |
19.5 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Danone | 18 (± 0.1%) |
23.5 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Burberry Group | 15.6 (± 0.3%) |
40.5 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Centrica PLC | 23.7 (± 0.3%) |
35.4 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Caterpillar Inc | 20.3 (± 0.8%) |
23 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Severstal | 21 (± 0.4%) |
52.5 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Continental | 12.9 (± 0.5%) |
16.5 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Cisco Systems Inc | 15.9 (± 0.4%) |
26.4 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Chevron Corporation | 23.4 (± 0.3%) |
54 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
EI du Pont de Nemours and Company | 23.7 (± 0.6%) |
19.9 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Walt Disney Company | 24.8 (± 0.8%) |
25.6 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Deutsche Post | 16.8 (± 0.3%) |
25.1 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Deutsche Telekom | 19.5 (± 0.4%) |
57.7 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
eBay Inc | 25.1 (± 0.6%) |
21.7 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Freeport-McMoran Copper & Gold Inc | 15.2 (± 0.3%) |
38.8 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
FedEx Corporation | 22.5 (± 0.3%) |
16.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Total | 11 (± 0.1%) |
30 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Gas Natural SDG | 12.3 (± 0.5%) |
30.6 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Gazprom | 26.5 (± 0.8%) |
22.6 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
General Electric Company | 21.8 (± 0.3%) |
56.9 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Glencore PLC | 14.8 (± 0.6%) |
36.7 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Norilskiy Nickel | 22.4 (± 0.1%) |
20.6 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Alphabet Inc C | 25.5 (± 0.1%) |
24.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
GlaxoSmitdKline PLC | 22.8 (± 0.1%) |
45.2 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
tde Goodyear Tire & Rubber Company | 14.6 (± 0.8%) |
42.6 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Halliburton Company | 25.7 (± 0.5%) |
37.9 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Home Depot Inc | 14.8 (± 0.2%) |
48.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Henkel & Co KGaA | 13.9 (± 0.5%) |
26.8 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
HP Inc | 20.2 (± 0.7%) |
39.5 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
International Business Machines | 11.3 (± 0.1%) |
15.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Intel Corporation | 21.2 (± 0.3%) |
38.1 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
International Paper Company | 14.6 (± 0.4%) |
49.4 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Johnson & Johnson | 13 (± 0.1%) |
35.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
JPMorgan Chase & Co | 21.2 (± 0.5%) |
57.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Coca-Cola Company | 15.3 (± 0.3%) |
48.1 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Kraton Performance Polymers | 14 (± 0.4%) |
45.8 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Legal & General Group PLC | 14.2 (± 0.8%) |
46.6 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Lukoil | 10.2 (± 0.4%) |
45.2 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Lloyds Banking Group PLC | 10.5 (± 0.6%) |
36.1 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Mapfre | 26 (± 0.7%) |
22.3 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Moet Henenssy Louis Vuitton | 10.3 (± 0.2%) |
19.1 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
McDonalds Corporation | 10.6 (± 0.7%) |
53 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Magnit | 21 (± 0.1%) |
49.5 (± 0.4%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
3M Company | 24.9 (± 0.7%) |
54.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Altria Group | 24.4 (± 0.5%) |
53.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Merck & Company Inc | 21.2 (± 0.2%) |
23.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Microsoft Corporation | 12.3 (± 0.3%) |
26 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Mechel preferred | 24.7 (± 0.1%) |
29.2 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
L"Oreal | 16.9 (± 0.3%) |
34.6 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Oracle Corporation | 15.1 (± 0.4%) |
26.5 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
PepsiCo Inc | 13.9 (± 0.5%) |
47.3 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Pfizer Inc | 24.3 (± 0.6%) |
19.5 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Procter & Gamble Company | 19.3 (± 0.7%) |
27 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Polus Zoloto | 12.1 (± 0.8%) |
26.9 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Prudential PLC | 13.1 (± 0.2%) |
47.7 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Qualcomm Incorporated | 21.5 (± 0.3%) |
25.5 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Royal Bank of Scotland Group PLC | 23.1 (± 0.1%) |
16.7 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Repsol | 17.3 (± 0.8%) |
36.3 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Renault | 25.2 (± 0.4%) |
29.5 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Rosneft | 24.3 (± 0.3%) |
56 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Rolls-Royce Holdings | 15.6 (± 0.4%) |
20.8 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Rostelecom | 19.1 (± 0.2%) |
35.5 (± 0.5%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Sberbank | 10 (± 0.1%) |
49.8 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
J Sainsbury PLC | 10.3 (± 0.2%) |
41.6 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Starbucks Corporation | 12.9 (± 0.5%) |
53.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Gazprom Neft | 21.7 (± 0.1%) |
18.3 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Siemens | 17.2 (± 0.2%) |
37.2 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Schneider Electric | 24.5 (± 0.7%) |
30.6 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
AT&T Inc | 19.5 (± 0.2%) |
44.1 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Telefonica SA | 27 (± 0.3%) |
30.8 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Tesco PLC | 21.4 (± 0.6%) |
35.1 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Tesla | 19.8 (± 0.4%) |
49.1 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Peugeot | 17.5 (± 0.1%) |
40.3 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
United Parcel Service Inc | 21.6 (± 0.3%) |
16.9 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
United Technologies Corporation | 18.9 (± 0.5%) |
45.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Visa Inc | 23.1 (± 0.2%) |
24.4 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Volkswagen | 24 (± 0.7%) |
36 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
VTB Bank | 16.9 (± 0.2%) |
45.4 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Verizon Communications Inc | 21.5 (± 0.7%) |
45.3 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Wells Fargo & Company | 12.6 (± 0.5%) |
27.9 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Wal-Mart Stores Inc | 11.4 (± 0.3%) |
39.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Exxon Mobil Corporation | 13 (± 0.5%) |
31.7 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 |
* godziny otwarcia i zamknięcia są oznaczone UTC +0